Falcon Finance

FF · 美元计价

$0.08638

-5.78% ≈ ￥0.570108 (-$0.01)

更新于 2026-11-06 09:25:02

24H 最高$0.09379

24H 最低$0.08619

今日开盘$0.09168

24H 成交量$83.66万

流通市值$3.11亿

24H 涨跌额(-$0.01)

历史最高$0.770814

最高日期2025-09-29

历史最低$0.057089

最低日期2026-07-11

FF 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
137	SSonic	$0.0385	$0.04117	$0.03694	$199.26万	$1.45亿	-4.89%
204	METMeteora	$0.271	$0.2998	$0.2636	$105.19万	$417.91万	-6.84%
126	SANDThe Sandbox	$0.04322	$0.04598	$0.04095	$230.07万	$1.22亿	-3.96%
683	HIMSBHIMSB	$23.99	$27.14	$22.96	$5.71万	—	-10.12%
663	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
446	1000SATS1000SATS	$0.00000844	$0.00000927	$0.00000814	$33.44万	—	-6.95%
459	ZKCBoundless	$0.0283	$0.0312	$0.0276	$31.66万	$819.14万	-7.52%
233	OPENOpenLedger	$0.0853	$0.0938	$0.0827	$84.23万	$2,914.87万	-5.12%
12	SNDKBSanDisk (bStocks Tokenized Sto	$834.06	$1,027.36	$794.03	$9,625.52万	$9,149.01万	-16.61%
300	AVAAVA (Travala)	$0.267	$0.2852	$0.2579	$58.33万	$626.20万	-3.19%
493	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
381	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
327	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
560	TOWNSTowns	$0.001172	$0.001268	$0.001124	$20.89万	$241.93万	-6.24%
286	PDDBPDD Holdings (bStocks Tokenize	$83.2	$85.67	$82.12	$64.29万	$244.65万	1.03%
659	TKOTokocrypto	$0.0447	$0.0478	$0.0428	$10.26万	$323.42万	-4.89%
162	WWormhole	$0.01055	$0.01146	$0.01011	$149.49万	$6,893.30万	-5.30%
403	QKCQuarkChain	$0.002187	$0.00235	$0.00216	$39.10万	$1,600.80万	-5.20%
333	GRTThe Graph	$0.01898	$0.02083	$0.01869	$50.51万	$2.07亿	-6.46%
391	GLMRMoonbeam	$0.007333	$0.007944	$0.006903	$39.96万	$772.88万	-6.60%