OpenLedger

OPEN · 美元计价

$0.0853

-5.43% ≈ ￥0.56298 (-$0.00)

更新于 2026-11-06 10:10:02

24H 最高$0.0938

24H 最低$0.0827

今日开盘$0.0902

24H 成交量$83.98万

流通市值$2,914.87万

24H 涨跌额(-$0.00)

历史最高$1.82

最高日期2025-09-08

历史最低$0.078824

最低日期2026-10-30

OPEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
138	SSonic	$0.03858	$0.04117	$0.03694	$199.04万	$1.45亿	-5.16%
212	METMeteora	$0.271	$0.2998	$0.2636	$95.33万	$417.91万	-8.82%
127	SANDThe Sandbox	$0.04344	$0.04598	$0.04095	$230.35万	$1.22亿	-3.85%
683	HIMSBHIMSB	$24.1	$27.14	$22.96	$5.76万	—	-9.84%
665	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
467	1000SATS1000SATS	$0.00000849	$0.00000926	$0.00000814	$30.85万	—	-7.72%
464	ZKCBoundless	$0.0284	$0.0312	$0.0276	$31.30万	$819.14万	-7.79%
230	OPENOpenLedger	$0.0853	$0.0938	$0.0827	$83.98万	$2,914.87万	-5.43%
12	SNDKBSanDisk (bStocks Tokenized Sto	$858.14	$1,027.36	$794.03	$9,580.02万	$9,149.01万	-15.50%
297	AVAAVA (Travala)	$0.2689	$0.2852	$0.2579	$59.39万	$626.20万	-2.33%
492	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
382	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
325	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
560	TOWNSTowns	$0.001181	$0.001268	$0.001124	$20.91万	$241.93万	-6.27%
282	PDDBPDD Holdings (bStocks Tokenize	$83.68	$85.67	$82.12	$64.36万	$244.65万	0.11%
660	TKOTokocrypto	$0.0448	$0.0478	$0.0428	$10.22万	$323.42万	-5.68%
162	WWormhole	$0.01067	$0.01146	$0.01011	$149.81万	$6,893.30万	-4.48%
402	QKCQuarkChain	$0.002181	$0.00235	$0.00216	$39.07万	$1,600.80万	-5.46%
334	GRTThe Graph	$0.01911	$0.02083	$0.01869	$50.60万	$2.07亿	-6.74%
392	GLMRMoonbeam	$0.007309	$0.007944	$0.006903	$40.09万	$772.88万	-7.08%