Haedal Protocol
HAEDAL · 美元计价
$0.02389
-4.78%
≈ ￥0.157674
(-$0.00)
更新于 2026-11-10 05:40:02
24H 最高$0.02586
24H 最低$0.02344
今日开盘$0.02509
24H 成交量$66.48万
流通市值$489.31万
24H 涨跌额(-$0.00)
历史最高$0.300336
最高日期2025-07-16
历史最低$0.014103
最低日期2026-07-29
HAEDAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
SSonic
|
$0.03744 | $0.0393 | $0.03481 | $174.85万 | $1.49亿 | 1.79% |
| 93 |
METMeteora
|
$0.3243 | $0.3428 | $0.2951 | $343.23万 | $415.09万 | 5.77% |
| 166 |
SANDThe Sandbox
|
$0.04253 | $0.04346 | $0.0394 | $128.97万 | $1.27亿 | 2.26% |
| 497 |
HIMSBHIMSB
|
$22.63 | $26.26 | $20.65 | $26.01万 | — | -12.39% |
| 654 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 526 |
1000SATS1000SATS
|
$0.00000854 | $0.00000875 | $0.00000796 | $22.99万 | — | 0.71% |
| 505 |
ZKCBoundless
|
$0.027 | $0.0278 | $0.0259 | $25.46万 | $805.54万 | -1.10% |
| 172 |
OPENOpenLedger
|
$0.0888 | $0.0912 | $0.0845 | $120.86万 | $3,143.83万 | -1.44% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$892.02 | $904.83 | $790.72 | $5,455.06万 | $9,913.99万 | 7.58% |
| 224 |
AVAAVA (Travala)
|
$0.2529 | $0.2574 | $0.2366 | $78.92万 | $641.74万 | 3.86% |
| 478 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 378 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 322 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 535 |
TOWNSTowns
|
$0.001095 | $0.001124 | $0.001006 | $22.00万 | $236.41万 | -0.36% |
| 530 |
PDDBPDD Holdings (bStocks Tokenize
|
$80.8 | $83.45 | $80.28 | $22.54万 | $363.44万 | -2.44% |
| 642 |
TKOTokocrypto
|
$0.0443 | $0.045 | $0.042 | $11.02万 | $335.51万 | 1.14% |
| 199 |
WWormhole
|
$0.01093 | $0.01119 | $0.01009 | $93.90万 | $7,523.09万 | 3.21% |
| 676 |
QKCQuarkChain
|
$0.002156 | $0.002171 | $0.002111 | $4.63万 | $1,554.24万 | 0.56% |
| 226 |
GRTThe Graph
|
$0.01844 | $0.01898 | $0.01775 | $78.33万 | $2.06亿 | -0.54% |
| 407 |
GLMRMoonbeam
|
$0.007115 | $0.007344 | $0.00687 | $36.59万 | $798.96万 | -1.18% |
相关站点
共 40 个
Hyperliquid - 加密货币行情
艾达币 - 比特币
Official Trump - 加密货币行情
Worldcoin - BTC行情
Ethena - 比特币
Internet - BTC行情
Quant - 比特币
Render - 数字货币市值
Pump.fun - BTC行情
Pyth Network - 比特币
BitMine - 加密货币行情
Initia - 数字货币市值
Tokamak - 以太坊ETH价格
Hyperliquid - 加密货币行情
比特现金 - 比特币
Meteora - 币种排行
Bittensor - 以太坊ETH价格
以太坊 - 比特币
PancakeSwap - 数字货币市值
牛来 - 比特币
Artificial - 数字货币市值
Aptos - 比特币行情
以太坊 - 以太坊ETH价格
Sui - 币种排行
波场 - 比特币行情
Initia - 数字货币市值
Solana - 加密货币行情
Avalanche - 比特币
JUST - 比特币行情
Filecoin - 比特币行情
Avalanche - 币种排行
艾达币 - 币种排行
Polkadot - 数字货币市值
Raydium - 数字货币市值
Sui - 数字货币市值
BFUSD - 比特币行情
Official Trump - 比特币行情
狗币 - BTC行情
艾达币 - 以太坊ETH价格
World Liberty - 数字货币市值